24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.00459
24H 成交量$12.33万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.86万 | $1.73亿 | 0.25% |
| 381 |
PLTRBPLTRB
|
$172.1 | $177.33 | $164.49 | $36.90万 | — | -1.61% |
| 36 |
BMTBubblemaps
|
$0.02835 | $0.03288 | $0.02555 | $1,652.28万 | $718.12万 | 8.25% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 68 |
HBARHedera Hashgraph
|
$0.07203 | $0.07408 | $0.06753 | $690.09万 | $32.09亿 | 3.88% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.08万 | $2,063.88万 | 4.15% |
| 390 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $35.13万 | $2,755.14万 | 0.26% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.95 | $769.79 | $745.09 | $318.32万 | $2,738.44万 | 1.69% |
| 437 |
IMXImmutable
|
$0.1222 | $0.1268 | $0.1137 | $28.71万 | $1.03亿 | 3.12% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 281 |
0G0G
|
$0.159 | $0.1643 | $0.1495 | $57.29万 | $3,387.92万 | 2.45% |
| 190 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $90.42万 | $5,708.00万 | -1.31% |
| 483 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.55万 | $1,978.44万 | -0.16% |
| 690 |
MDBBMDBB
|
$331.6 | $343.19 | $312.12 | $3.55万 | — | -0.61% |
| 54 |
CELOCelo
|
$0.07437 | $0.07664 | $0.06921 | $1,021.76万 | $4,549.60万 | 3.16% |
| 208 |
FORMFour
|
$0.2067 | $0.2122 | $0.1914 | $80.57万 | $7,870.07万 | 3.09% |
| 470 |
FLOWFlow
|
$0.02244 | $0.02308 | $0.02148 | $26.14万 | $3,807.46万 | 0.09% |
| 693 |
JPMBJPMB
|
$350.87 | $352.36 | $335.22 | $2.54万 | — | 3.66% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
StraitsX XUSD _比特币
Holo _数字货币市值
Internet _币种排行
Internet _加密货币行情
Aptos _加密货币行情
Bubblemaps _币种排行
Tether Gold _币种排行
PancakeSwap _数字货币市值
BEAMX _以太坊ETH价格
Internet _币种排行
Polygon _BTC行情
Holo _BTC行情
USDC _以太坊ETH价格
Bittensor _以太坊ETH价格
BABAB _比特币
Arbitrum _BTC行情
币安币 _数字货币市值
瑞波币 _比特币行情
KORUB _比特币
Filecoin _以太坊ETH价格
StraitsX XUSD _比特币
Artificial _比特币
大零币 _比特币行情
Huma Finance _比特币行情
Raydium _以太坊ETH价格
THORChain _以太坊ETH价格
NFPrompt _加密货币行情
Holo _以太坊ETH价格
莱特币 _币种排行
AAPLB _币种排行
RWUSD _以太坊ETH价格
BEAMX _比特币行情
Zama _以太坊ETH价格
瑞波币 _加密货币行情
Aster _比特币行情
NFPrompt _币种排行
Starknet _比特币
Ethena _比特币
Near Protocol _加密货币行情
Aster _以太坊ETH价格