24H 最高$0.1125
24H 最低$0.1055
今日开盘$0.1081
24H 成交量$44.39万
流通市值$8,316.67万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
IOTA埃欧塔
|
$0.0379 | $0.039 | $0.0367 | $29.31万 | $1.64亿 | 0.53% |
| 300 |
PLTRBPLTRB
|
$160.25 | $164.07 | $152.32 | $47.92万 | — | 3.23% |
| 82 |
BMTBubblemaps
|
$0.02375 | $0.02613 | $0.02363 | $374.28万 | $610.03万 | -6.39% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 63 |
HBARHedera Hashgraph
|
$0.06873 | $0.06922 | $0.06662 | $642.72万 | $30.44亿 | 1.49% |
| 602 |
SLPSmooth Love Potion
|
$0.000487 | $0.000494 | $0.000463 | $12.96万 | $2,007.02万 | 3.18% |
| 290 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $49.83万 | $2,734.54万 | -0.79% |
| 71 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.16 | $743.16 | $728.73 | $462.03万 | $2,738.44万 | 0.06% |
| 499 |
IMXImmutable X
|
$0.1211 | $0.1231 | $0.1121 | $21.00万 | $1.02亿 | 4.22% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 325 |
0G0G
|
$0.1506 | $0.1523 | $0.1402 | $43.94万 | $3,205.73万 | 4.73% |
| 285 |
AMPAmp
|
$0.00066 | $0.000666 | $0.00062 | $50.89万 | $5,522.16万 | 1.70% |
| 490 |
GMTGMT
|
$0.00632 | $0.0064 | $0.00583 | $21.68万 | $1,990.48万 | 6.58% |
| 694 |
MDBBMDBB
|
$311.67 | $322.00 | $298.98 | $1.86万 | — | 1.68% |
| 59 |
CELOCelo
|
$0.0693 | $0.06997 | $0.06579 | $718.11万 | $4,234.24万 | 3.25% |
| 148 |
FORMFour
|
$0.2019 | $0.2051 | $0.1853 | $142.02万 | $7,656.62万 | 5.49% |
| 594 |
FLOWFlow
|
$0.02129 | $0.02162 | $0.02029 | $13.75万 | $3,633.28万 | 2.36% |
| 691 |
JPMBJPMB
|
$336.47 | $341.69 | $332.88 | $2.46万 | — | -0.60% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _数字货币市值
Uniswap _比特币
Sui _币种排行
币安币 _比特币行情
Caldera _加密货币行情
OFFICIAL TRUMP _比特币行情
Celestia _比特币
TQQQB _比特币行情
Aptos _BTC行情
瑞波币 _比特币
恒星币 _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _比特币
Near Protocol _BTC行情
StraitsX USD _BTC行情
波场 _币种排行
Polkadot _以太坊ETH价格
Avalanche _数字货币市值
Artificial _数字货币市值
BitTensor _币种排行
Pump.fun _币种排行
DRAMB _比特币
BMNRB _加密货币行情
Caldera _数字货币市值
Ondo _比特币行情
Starknet _BTC行情
Quant _比特币
AMDB _加密货币行情
NFPrompt _币种排行
SOXSB _比特币行情
Bubblemaps _加密货币行情
Hedera _币种排行
INTWB _加密货币行情
BEAMX _以太坊ETH价格
Starknet _比特币
RWUSD _以太坊ETH价格
USD1 _数字货币市值
PAX Gold _数字货币市值