24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,166.00万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $18.12万 | $1.50亿 | -3.17% |
| 413 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $26.99万 | — | -1.94% |
| 116 |
BMTBubblemaps
|
$0.02098 | $0.02252 | $0.02082 | $159.77万 | $565.24万 | -5.79% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 67 |
HBARHedera Hashgraph
|
$0.066 | $0.06725 | $0.06439 | $437.11万 | $29.70亿 | 0.95% |
| 629 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.42万 | $1,924.76万 | -1.30% |
| 421 |
EURIEurite
|
$1.1096 | $1.12 | $1.11 | $25.74万 | $2,718.63万 | -0.51% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $762.83 | $755.14 | $129.78万 | $2,738.44万 | 0.10% |
| 516 |
IMXImmutable X
|
$0.1144 | $0.1201 | $0.1137 | $16.19万 | $1.01亿 | -1.72% |
| 415 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 74 |
0G0G
|
$0.1534 | $0.1615 | $0.1466 | $383.17万 | $3,318.23万 | 4.43% |
| 425 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $25.55万 | $5,363.09万 | -2.37% |
| 502 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.00万 | $1,937.71万 | -0.33% |
| 690 |
MDBBMDBB
|
$334.67 | $345.89 | $331.39 | $2.72万 | — | -1.96% |
| 435 |
CELOCelo
|
$0.06539 | $0.06788 | $0.0647 | $24.49万 | $4,120.52万 | -1.24% |
| 355 |
FORMFour
|
$0.1976 | $0.2077 | $0.1951 | $35.72万 | $7,800.07万 | -1.15% |
| 266 |
FLOWFlow
|
$0.01944 | $0.02059 | $0.01892 | $53.67万 | $3,488.81万 | -4.24% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |