24H 最高$41.74
24H 最低$38.94
今日开盘$40.48
24H 成交量$5.77万
流通市值—
24H 涨跌额($0.51)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $54.40万 | $1.46亿 | 3.87% |
| 282 |
PLTRBPLTRB
|
$171.01 | $173.12 | $168.40 | $46.35万 | — | 0.49% |
| 106 |
BMTBubblemaps
|
$0.02163 | $0.023 | $0.02044 | $279.93万 | $534.41万 | 2.76% |
| 547 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 53 |
HBARHedera Hashgraph
|
$0.06212 | $0.0663 | $0.06064 | $979.43万 | $27.96亿 | -5.42% |
| 548 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.53万 | $1,831.09万 | -1.10% |
| 411 |
EURIEurite
|
$1.1064 | $1.11 | $1.10 | $27.67万 | $2,710.06万 | -0.28% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.07 | $763.55 | $753.80 | $117.60万 | $2,738.44万 | 0.12% |
| 79 |
IMXImmutable X
|
$0.1109 | $0.1479 | $0.1083 | $397.95万 | $9,488.48万 | -2.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 126 |
0G0G
|
$0.1595 | $0.1607 | $0.1466 | $171.97万 | $3,238.36万 | 6.26% |
| 289 |
AMPAmp
|
$0.000604 | $0.00062 | $0.000576 | $44.93万 | $5,096.69万 | -2.11% |
| 371 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.41万 | $1,838.76万 | -1.34% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.26万 | — | 0.46% |
| 348 |
CELOCelo
|
$0.06555 | $0.06629 | $0.06266 | $34.83万 | $3,947.98万 | 0.15% |
| 247 |
FORMFour
|
$0.2008 | $0.2022 | $0.1901 | $57.70万 | $7,445.25万 | 1.93% |
| 326 |
FLOWFlow
|
$0.01953 | $0.02008 | $0.01898 | $37.65万 | $3,325.90万 | 0.36% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.22% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |