24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.26万 | $1.88亿 | 1.79% |
| 142 |
PLTRBPLTRB
|
$175.82 | $189.10 | $162.38 | $119.07万 | — | -3.88% |
| 31 |
BMTBubblemaps
|
$0.02628 | $0.0289 | $0.0206 | $1,339.39万 | $526.71万 | 26.10% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 81 |
HBARHedera Hashgraph
|
$0.06946 | $0.07068 | $0.06887 | $303.79万 | $30.87亿 | 0.00% |
| 600 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.95万 | $1,984.05万 | -0.42% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.25万 | $3,652.39万 | -0.06% |
| 227 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.92 | $757.70 | $750.64 | $64.18万 | $2,738.44万 | -0.10% |
| 426 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.58万 | $1.08亿 | -0.92% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 214 |
0G0G
|
$0.1555 | $0.1593 | $0.1502 | $70.48万 | $9,557.65万 | -2.14% |
| 140 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000645 | $121.53万 | $6,002.75万 | 6.36% |
| 567 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.87万 | $1,968.38万 | 1.12% |
| 685 |
MDBBMDBB
|
$336.38 | $340.32 | $322.18 | $2.64万 | — | -0.13% |
| 38 |
CELOCelo
|
$0.07225 | $0.07417 | $0.07093 | $1,051.26万 | $4,427.29万 | 1.16% |
| 316 |
FORMFour
|
$0.2009 | $0.2043 | $0.1965 | $40.99万 | $7,694.67万 | 0.45% |
| 491 |
FLOWFlow
|
$0.02245 | $0.02287 | $0.02178 | $19.01万 | $3,835.49万 | 1.95% |
| 693 |
JPMBJPMB
|
$338.29 | $342.69 | $336.27 | $1.62万 | — | -1.08% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Filecoin _比特币
Bittensor _比特币
Aptos _比特币行情
Plasma _比特币
LayerZero _比特币
Initia _比特币
SOXSB _BTC行情
Injective _以太坊ETH价格
PAX Gold _币种排行
TQQQB _数字货币市值
Aerodrome _数字货币市值
Saga _加密货币行情
Morpho _比特币
TQQQB _以太坊ETH价格
Artificial _数字货币市值
狗币 _比特币行情
BFUSD _比特币行情
Uniswap _比特币行情
Starknet _比特币行情
Aave _币种排行
Celestia _数字货币市值
达世币 _比特币
达世币 _币种排行
莱特币 _加密货币行情
Initia _比特币行情
NFPrompt _币种排行
RWUSD _币种排行
比特现金 _比特币
Tether Gold _比特币
比特现金 _数字货币市值
Ondo _BTC行情
World Liberty _比特币
USDC _BTC行情
Ondo _数字货币市值
LayerZero _数字货币市值
大零币 _比特币
Near Protocol _BTC行情
Celo _BTC行情
1000CAT _加密货币行情
Celo _加密货币行情