24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02186
24H 成交量$23.97万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $36.10万 | $1.62亿 | -5.01% |
| 480 |
PLTRBPLTRB
|
$154.36 | $172.73 | $152.85 | $28.27万 | — | -10.58% |
| 73 |
BMTBubblemaps
|
$0.02465 | $0.0305 | $0.02452 | $565.55万 | $656.31万 | -14.82% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 67 |
HBARHedera Hashgraph
|
$0.06759 | $0.07362 | $0.06678 | $703.70万 | $29.97亿 | -6.22% |
| 593 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $16.66万 | $1,932.83万 | -6.36% |
| 489 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $27.54万 | $2,749.42万 | -0.12% |
| 115 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.23 | $769.14 | $732.11 | $249.18万 | $2,738.44万 | -4.60% |
| 579 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1123 | $17.88万 | $9,671.16万 | -5.48% |
| 498 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 286 |
0G0G
|
$0.1418 | $0.1614 | $0.1408 | $61.40万 | $3,040.44万 | -10.31% |
| 258 |
AMPAmp
|
$0.000637 | $0.000715 | $0.000637 | $71.73万 | $5,490.64万 | -6.46% |
| 563 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $20.00万 | $1,837.40万 | -6.33% |
| 692 |
MDBBMDBB
|
$302.85 | $330.91 | $296.02 | $2.84万 | — | -7.79% |
| 57 |
CELOCelo
|
$0.06719 | $0.07462 | $0.06603 | $863.48万 | $4,112.33万 | -9.18% |
| 167 |
FORMFour
|
$0.189 | $0.2114 | $0.1836 | $136.68万 | $7,221.25万 | -8.48% |
| 474 |
FLOWFlow
|
$0.02072 | $0.02271 | $0.02015 | $29.32万 | $3,514.92万 | -7.04% |
| 690 |
JPMBJPMB
|
$338.26 | $359.24 | $336.15 | $3.25万 | — | -3.99% |
| 419 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
THORChain _数字货币市值
EUR _以太坊ETH价格
Hedera _币种排行
THORChain _数字货币市值
Bittensor _币种排行
Starknet _数字货币市值
Uniswap _比特币行情
艾达币 _币种排行
Aster _BTC行情
达世币 _币种排行
DRAMB _比特币行情
BEAMX _比特币
牛来 _币种排行
大零币 _币种排行
Official Trump _比特币行情
DRAMB _加密货币行情
Sei _以太坊ETH价格
Official Trump _比特币行情
波场 _比特币行情
BEB _BTC行情
牛来 _数字货币市值
Initia _以太坊ETH价格
FOGO _BTC行情
Uniswap _比特币
Celo _加密货币行情
World Liberty _币种排行
BEB _数字货币市值
KORUB _以太坊ETH价格
Hyperliquid _加密货币行情
SOXSB _比特币行情
Internet _加密货币行情
SNXXB _以太坊ETH价格
BEAMX _币种排行
莱特币 _加密货币行情
SOXSB _币种排行
以太坊 _比特币
Thena _数字货币市值
Aerodrome _比特币行情
Sui _以太坊ETH价格
波场 _币种排行