24H 最高$6.75
24H 最低$5.91
今日开盘$6.11
24H 成交量$7.39万
流通市值—
24H 涨跌额($0.35)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.89万 | $1.73亿 | -0.25% |
| 379 |
PLTRBPLTRB
|
$171.27 | $177.33 | $164.49 | $36.89万 | — | -1.71% |
| 36 |
BMTBubblemaps
|
$0.02876 | $0.03288 | $0.02555 | $1,655.82万 | $718.12万 | 11.09% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 68 |
HBARHedera Hashgraph
|
$0.07202 | $0.07408 | $0.06753 | $693.59万 | $32.09亿 | 3.88% |
| 603 |
SLPSmooth Love Potion
|
$0.000501 | $0.000509 | $0.000467 | $14.21万 | $2,063.88万 | 4.38% |
| 368 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $38.41万 | $2,755.14万 | 0.22% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.54 | $769.79 | $745.09 | $318.05万 | $2,738.44万 | 1.70% |
| 438 |
IMXImmutable
|
$0.1215 | $0.1268 | $0.1137 | $28.59万 | $1.03亿 | 2.71% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 286 |
0G0G
|
$0.1576 | $0.1643 | $0.1495 | $56.93万 | $3,387.92万 | 0.77% |
| 212 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $79.17万 | $5,708.00万 | -1.31% |
| 484 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00606 | $24.77万 | $1,978.44万 | -0.47% |
| 690 |
MDBBMDBB
|
$327.57 | $343.19 | $312.12 | $3.55万 | — | -1.82% |
| 54 |
CELOCelo
|
$0.07412 | $0.07664 | $0.06921 | $1,020.38万 | $4,549.60万 | 2.94% |
| 206 |
FORMFour
|
$0.2062 | $0.2122 | $0.1914 | $80.61万 | $7,870.07万 | 2.84% |
| 459 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.90万 | $3,807.46万 | 0.00% |
| 693 |
JPMBJPMB
|
$350.67 | $352.36 | $335.22 | $2.54万 | — | 3.83% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Chainlink _币种排行
Celestia _比特币
Celo _数字货币市值
QQQB _加密货币行情
Tether Gold _币种排行
Sui _比特币
币安币 _比特币行情
Aave _数字货币市值
Plasma _数字货币市值
Aerodrome _数字货币市值
TQQQB _BTC行情
Plasma _比特币行情
比特现金 _比特币行情
QQQB _BTC行情
Haedal _比特币
Haedal _币种排行
牛来 _币种排行
KORUB _数字货币市值
币安币 _加密货币行情
Huma Finance _数字货币市值
Hyperliquid _比特币行情
USD1 _数字货币市值
First Digital _加密货币行情
TQQQB _数字货币市值
Space and Time _以太坊ETH价格
BEAMX _比特币
Pump.fun _BTC行情
莱特币 _加密货币行情
EUR _币种排行
Stacks _加密货币行情
Pendle _数字货币市值
大零币 _比特币行情
Hyperliquid _加密货币行情
Sui _以太坊ETH价格
Sui _币种排行
EUR _以太坊ETH价格
THORChain _数字货币市值
BEAMX _加密货币行情
瑞波币 _加密货币行情
Celo _BTC行情