24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.57万 | $1.73亿 | -0.25% |
| 380 |
PLTRBPLTRB
|
$171.2 | $177.33 | $164.49 | $36.90万 | — | -2.13% |
| 36 |
BMTBubblemaps
|
$0.02845 | $0.03288 | $0.02555 | $1,652.25万 | $718.12万 | 9.26% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 68 |
HBARHedera Hashgraph
|
$0.07205 | $0.07408 | $0.06753 | $690.15万 | $32.09亿 | 3.80% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.08万 | $2,063.88万 | 4.15% |
| 390 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $35.24万 | $2,755.14万 | 0.29% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.57 | $769.79 | $745.09 | $318.20万 | $2,738.44万 | 1.64% |
| 439 |
IMXImmutable
|
$0.1217 | $0.1268 | $0.1137 | $28.62万 | $1.03亿 | 2.70% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 282 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $57.11万 | $3,387.92万 | 1.99% |
| 192 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $89.29万 | $5,708.00万 | -0.44% |
| 482 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00606 | $24.73万 | $1,978.44万 | -0.32% |
| 690 |
MDBBMDBB
|
$328.02 | $343.19 | $312.12 | $3.55万 | — | -1.76% |
| 54 |
CELOCelo
|
$0.07416 | $0.07664 | $0.06921 | $1,020.31万 | $4,549.60万 | 2.77% |
| 208 |
FORMFour
|
$0.2065 | $0.2122 | $0.1914 | $80.61万 | $7,870.07万 | 2.94% |
| 459 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $26.97万 | $3,807.46万 | -0.13% |
| 693 |
JPMBJPMB
|
$350.31 | $352.36 | $335.22 | $2.54万 | — | 3.73% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pendle _比特币行情
BABAB _加密货币行情
Bittensor _以太坊ETH价格
EUR _数字货币市值
Aster _币种排行
比特币 _BTC行情
World Liberty _BTC行情
Pump.fun _加密货币行情
BABAB _数字货币市值
TQQQB _数字货币市值
Bubblemaps _数字货币市值
AAPLB _加密货币行情
Pepe _加密货币行情
牛来 _加密货币行情
Starknet _比特币行情
LayerZero _加密货币行情
Worldcoin _加密货币行情
EUR _BTC行情
Aerodrome _比特币行情
波场 _比特币行情
AAPLB _数字货币市值
Holo _以太坊ETH价格
Polkadot _比特币
AAPLB _加密货币行情
Hyperliquid _BTC行情
Injective _币种排行
以太坊 _数字货币市值
币安币 _币种排行
艾达币 _比特币行情
波场 _比特币行情
Tether Gold _比特币
Polygon _BTC行情
比特币 _BTC行情
Injective _BTC行情
Holo _加密货币行情
World Liberty _数字货币市值
LayerZero _BTC行情
Pump.fun _BTC行情
Arbitrum _比特币
大零币 _比特币