24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0426
24H 成交量$6.16万
流通市值$1,854.15万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $18.60万 | $1.50亿 | -2.62% |
| 416 |
PLTRBPLTRB
|
$169.79 | $175.47 | $168.38 | $26.92万 | — | -1.37% |
| 111 |
BMTBubblemaps
|
$0.02089 | $0.02257 | $0.02082 | $163.96万 | $565.24万 | -6.95% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 67 |
HBARHedera Hashgraph
|
$0.06587 | $0.06725 | $0.06439 | $439.44万 | $29.70亿 | 0.94% |
| 629 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.70万 | $1,924.76万 | -1.52% |
| 425 |
EURIEurite
|
$1.1088 | $1.12 | $1.11 | $26.11万 | $2,718.63万 | -0.65% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.78 | $762.83 | $754.94 | $130.07万 | $2,738.44万 | 0.24% |
| 525 |
IMXImmutable X
|
$0.1142 | $0.1201 | $0.114 | $15.64万 | $1.01亿 | -1.89% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 75 |
0G0G
|
$0.1553 | $0.1615 | $0.1457 | $358.03万 | $3,318.23万 | 6.37% |
| 417 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $26.86万 | $5,363.09万 | -2.67% |
| 502 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.07万 | $1,937.71万 | -0.33% |
| 689 |
MDBBMDBB
|
$333.87 | $345.89 | $331.39 | $2.76万 | — | -1.44% |
| 434 |
CELOCelo
|
$0.065 | $0.06788 | $0.0647 | $25.00万 | $4,120.52万 | -1.86% |
| 359 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $35.75万 | $7,800.07万 | -1.45% |
| 284 |
FLOWFlow
|
$0.01917 | $0.02059 | $0.01892 | $48.80万 | $3,488.81万 | -5.01% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |