24H 最高$0.000624
24H 最低$0.000588
今日开盘$0.000621
24H 成交量$6.32万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
IOTA埃欧塔
|
$0.0319 | $0.0343 | $0.0296 | $69.07万 | $1.39亿 | -7.00% |
| 584 |
PLTRBPLTRB
|
$163.14 | $166.26 | $162.32 | $4.83万 | — | -1.77% |
| 90 |
BMTBubblemaps
|
$0.02035 | $0.0236 | $0.02 | $374.16万 | $580.22万 | -11.60% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.05731 | $0.06058 | $0.05484 | $1,128.21万 | $25.89亿 | -4.39% |
| 524 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.34万 | $1,705.38万 | -6.79% |
| 405 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $32.33万 | $2,698.23万 | -0.25% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.77 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.21% |
| 252 |
IMXImmutable X
|
$0.0988 | $0.1036 | $0.093 | $67.52万 | $8,444.58万 | -4.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 141 |
0G0G
|
$0.1384 | $0.1582 | $0.1336 | $173.17万 | $3,204.86万 | -12.52% |
| 151 |
AMPAmp
|
$0.000528 | $0.000657 | $0.000485 | $155.63万 | $4,625.61万 | -11.71% |
| 284 |
GMTGMT
|
$0.00534 | $0.00585 | $0.00505 | $56.16万 | $1,707.37万 | -8.72% |
| 627 |
MDBBMDBB
|
$330.2 | $332.67 | $326.59 | $5,984.49 | — | -0.74% |
| 317 |
CELOCelo
|
$0.05989 | $0.06575 | $0.05641 | $47.17万 | $3,752.21万 | -8.61% |
| 187 |
FORMFour
|
$0.1717 | $0.1992 | $0.1627 | $108.37万 | $7,094.03万 | -13.81% |
| 255 |
FLOWFlow
|
$0.01735 | $0.01949 | $0.01645 | $66.68万 | $3,124.40万 | -10.98% |
| 628 |
JPMBJPMB
|
$343.77 | $344.69 | $342.92 | $5,202.24 | — | -0.04% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |