24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.89亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.30万 | $1.49亿 | -4.48% |
| 624 |
PLTRBPLTRB
|
$159.34 | $161.20 | $158.82 | $6.87万 | — | -0.66% |
| 20 |
BMTBubblemaps
|
$0.02575 | $0.02756 | $0.02249 | $1,439.55万 | $629.15万 | 13.04% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 63 |
HBARHedera Hashgraph
|
$0.06579 | $0.06712 | $0.06421 | $390.71万 | $29.35亿 | -1.76% |
| 623 |
SLPSmooth Love Potion
|
$0.000458 | $0.000478 | $0.000443 | $6.95万 | $1,894.18万 | -3.98% |
| 176 |
EURIEurite
|
$1.1201 | $1.14 | $1.11 | $80.72万 | $2,762.37万 | 0.51% |
| 257 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.86 | $738.57 | $726.89 | $53.46万 | $2,738.44万 | 0.16% |
| 206 |
IMXImmutable X
|
$0.1208 | $0.1251 | $0.1155 | $70.78万 | $1.01亿 | 0.84% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 443 |
0G0G
|
$0.1399 | $0.1472 | $0.1347 | $24.57万 | $3,035.94万 | -4.77% |
| 188 |
AMPAmp
|
$0.000629 | $0.00067 | $0.000627 | $76.80万 | $5,449.08万 | -2.48% |
| 552 |
GMTGMT
|
$0.00583 | $0.00614 | $0.00559 | $14.28万 | $1,835.82万 | -4.89% |
| 677 |
MDBBMDBB
|
$313.72 | $315.46 | $309.13 | $1.01万 | — | 0.46% |
| 61 |
CELOCelo
|
$0.06274 | $0.06758 | $0.06007 | $402.46万 | $3,906.11万 | -7.00% |
| 233 |
FORMFour
|
$0.1958 | $0.2028 | $0.1858 | $58.97万 | $7,370.25万 | -2.10% |
| 546 |
FLOWFlow
|
$0.01981 | $0.02092 | $0.01902 | $14.87万 | $3,430.71万 | -5.13% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,383.39 | — | 0.13% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
TONToken _以太坊ETH价格
StraitsX USD _比特币
币安币 _BTC行情
Aptos _加密货币行情
Hamster Kombat _BTC行情
Raydium _币种排行
Solana _比特币
Huma Finance _数字货币市值
BitTensor _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _比特币行情
以太坊 _BTC行情
USD1 _加密货币行情
Avalanche _BTC行情
Aerodrome _比特币
Ripple USD _数字货币市值
Gram _BTC行情
United Stables _数字货币市值
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
Gains Network _BTC行情
Hyperliquid _比特币
KORUB _币种排行
QQQB _BTC行情
Huma Finance _比特币
Quant _加密货币行情
Aave _以太坊ETH价格
Quant _币种排行
ONEchain _币种排行
LayerZero _加密货币行情
EUR _数字货币市值
比特币
DODO _数字货币市值
Starknet _以太坊ETH价格
Gains Network _比特币
Plasma _以太坊ETH价格
Virtuals _比特币行情
Pepe _加密货币行情
First Neiro _比特币行情