24H 最高$0.1553
24H 最低$0.1339
今日开盘$0.1526
24H 成交量$54.20万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $68.92万 | $1.39亿 | -5.90% |
| 587 |
PLTRBPLTRB
|
$163.82 | $166.26 | $162.32 | $4.57万 | — | -1.09% |
| 84 |
BMTBubblemaps
|
$0.02054 | $0.02465 | $0.02 | $404.26万 | $580.22万 | -14.27% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.0576 | $0.06058 | $0.05484 | $1,148.67万 | $25.89亿 | -3.92% |
| 524 |
SLPSmooth Love Potion
|
$0.000416 | $0.000442 | $0.000388 | $14.17万 | $1,705.38万 | -5.02% |
| 413 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $31.11万 | $2,698.23万 | -0.20% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.21 | $751.64 | $745.71 | $84.01万 | $2,738.44万 | -0.12% |
| 238 |
IMXImmutable X
|
$0.1005 | $0.1052 | $0.093 | $72.36万 | $8,444.58万 | -1.47% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 139 |
0G0G
|
$0.1411 | $0.1597 | $0.1336 | $174.98万 | $3,204.86万 | -9.84% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.45万 | $4,625.61万 | -11.02% |
| 283 |
GMTGMT
|
$0.00538 | $0.00587 | $0.00505 | $56.23万 | $1,707.37万 | -6.76% |
| 627 |
MDBBMDBB
|
$331.16 | $332.67 | $326.59 | $5,979.34 | — | -0.24% |
| 328 |
CELOCelo
|
$0.06025 | $0.06578 | $0.05641 | $45.65万 | $3,752.21万 | -6.88% |
| 189 |
FORMFour
|
$0.1737 | $0.2 | $0.1627 | $109.23万 | $7,094.03万 | -11.65% |
| 257 |
FLOWFlow
|
$0.01774 | $0.01959 | $0.01645 | $64.60万 | $3,124.40万 | -8.51% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |