24H 最高$31.17
24H 最低$28.60
今日开盘$28.87
24H 成交量$12.82万
流通市值—
24H 涨跌额(-$0.03)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.29万 | $1.50亿 | -2.04% |
| 421 |
PLTRBPLTRB
|
$169.9 | $175.47 | $168.38 | $27.10万 | — | -1.41% |
| 109 |
BMTBubblemaps
|
$0.02092 | $0.02273 | $0.02086 | $170.88万 | $565.24万 | -7.76% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 67 |
HBARHedera Hashgraph
|
$0.06575 | $0.06725 | $0.06439 | $438.62万 | $29.70亿 | 0.91% |
| 627 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.74万 | $1,924.76万 | -0.22% |
| 428 |
EURIEurite
|
$1.1081 | $1.12 | $1.11 | $26.04万 | $2,718.63万 | -0.77% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.2 | $762.83 | $754.69 | $128.99万 | $2,738.44万 | 0.30% |
| 523 |
IMXImmutable X
|
$0.1147 | $0.1201 | $0.114 | $15.85万 | $1.01亿 | -1.21% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 75 |
0G0G
|
$0.156 | $0.1615 | $0.1456 | $350.59万 | $3,318.23万 | 7.00% |
| 382 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $31.77万 | $5,363.09万 | -0.16% |
| 503 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.10万 | $1,937.71万 | 0.34% |
| 689 |
MDBBMDBB
|
$335.11 | $345.89 | $331.39 | $2.75万 | — | -1.02% |
| 414 |
CELOCelo
|
$0.06534 | $0.06788 | $0.0647 | $27.56万 | $4,120.52万 | -1.08% |
| 358 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $36.32万 | $7,800.07万 | -1.15% |
| 339 |
FLOWFlow
|
$0.01902 | $0.02059 | $0.019 | $39.04万 | $3,488.81万 | -5.42% |
| 695 |
JPMBJPMB
|
$343.59 | $345.38 | $340.68 | $1.45万 | — | 0.32% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |