24H 最高$0.3411
24H 最低$0.3154
今日开盘$0.3399
24H 成交量$67.88万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $48.86万 | $1.49亿 | -4.20% |
| 624 |
PLTRBPLTRB
|
$159.33 | $161.20 | $158.82 | $6.86万 | — | -0.66% |
| 20 |
BMTBubblemaps
|
$0.02553 | $0.02756 | $0.02249 | $1,437.99万 | $629.15万 | 12.67% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 63 |
HBARHedera Hashgraph
|
$0.06599 | $0.06712 | $0.06421 | $387.45万 | $29.35亿 | -1.57% |
| 623 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.92万 | $1,894.18万 | -4.40% |
| 175 |
EURIEurite
|
$1.1191 | $1.14 | $1.11 | $80.45万 | $2,762.37万 | 0.41% |
| 259 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.89 | $738.57 | $726.89 | $53.21万 | $2,738.44万 | 0.16% |
| 206 |
IMXImmutable X
|
$0.1207 | $0.1251 | $0.1155 | $70.62万 | $1.01亿 | 0.58% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 443 |
0G0G
|
$0.1409 | $0.1472 | $0.1347 | $24.48万 | $3,035.94万 | -4.22% |
| 187 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $76.76万 | $5,449.08万 | -2.17% |
| 553 |
GMTGMT
|
$0.00583 | $0.00614 | $0.00559 | $14.22万 | $1,835.82万 | -4.89% |
| 680 |
MDBBMDBB
|
$312.97 | $315.46 | $309.13 | $9,166.83 | — | 0.22% |
| 61 |
CELOCelo
|
$0.06298 | $0.06758 | $0.06007 | $403.03万 | $3,906.11万 | -6.68% |
| 234 |
FORMFour
|
$0.1958 | $0.2028 | $0.1858 | $58.43万 | $7,370.25万 | -2.49% |
| 545 |
FLOWFlow
|
$0.01975 | $0.02092 | $0.01902 | $14.87万 | $3,430.71万 | -5.41% |
| 692 |
JPMBJPMB
|
$334.82 | $335.36 | $333.31 | $3,372.33 | — | 0.12% |
| 357 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
NFPrompt _加密货币行情
Aptos _币种排行
Sign _加密货币行情
USDC _比特币行情
Ether.fi _比特币行情
币安币 _BTC行情
Shiba Inu _比特币行情
应用链 _数字货币市值
牛来 _比特币行情
Act I : The _BTC行情
Arbitrum _以太坊ETH价格
KORUB _加密货币行情
Mitosis _比特币行情
Gains Network _加密货币行情
恒星币 _数字货币市值
Huma Finance _加密货币行情
Aerodrome _BTC行情
Aster _加密货币行情
Quant _数字货币市值
Filecoin _BTC行情
BEAMX _加密货币行情
Injective _比特币
MarsCoin _以太坊ETH价格
Worldcoin _BTC行情
Pudgy Penguins _加密货币行情
SNXXB _比特币
应用链 _数字货币市值
Worldcoin _加密货币行情
Huma Finance _比特币行情
Act I : The _加密货币行情
Sui _加密货币行情
Worldcoin _比特币
莱特币 _加密货币行情
比特现金 _比特币
Worldcoin _比特币
Sui _比特币行情
Pepe _以太坊ETH价格
Gram _加密货币行情
Injective _比特币行情
Aster _币种排行